Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	51.01	50.31	50.31	50.31	553,378	-0.77(-1.51%)
Dec 30, 2014	50.70	51.48	50.70	51.08	458,799	+0.14(+0.27%)
Dec 29, 2014	50.21	51.30	50.20	50.94	500,908	+0.73(+1.46%)
Dec 26, 2014	50.21	50.54	50.02	50.21	385,371	+0.32(+0.64%)
Dec 24, 2014	49.68	49.89	49.89	49.89	546,071	+0.16(+0.31%)
Dec 23, 2014	49.09	50.00	49.09	49.74	512,557	+0.76(+1.56%)
Dec 22, 2014	48.78	49.10	48.35	48.97	1,196,717	+0.39(+0.79%)
Dec 19, 2014	48.05	48.71	47.91	48.59	1,415,049	+0.46(+0.96%)
Dec 18, 2014	48.73	48.83	47.31	48.13	1,096,395	+0.12(+0.26%)
Dec 17, 2014	46.94	48.13	46.45	48.00	1,735,472	+1.06(+2.26%)
Dec 16, 2014	46.64	47.73	46.07	46.94	1,539,815	+0.02(+0.05%)
Dec 15, 2014	48.05	48.32	46.85	46.92	1,350,460	-1.07(-2.22%)
Dec 12, 2014	49.13	49.13	47.95	47.99	1,012,337	-1.52(-3.07%)
Dec 11, 2014	50.20	50.20	49.42	49.51	801,617	-0.76(-1.50%)
Dec 10, 2014	51.18	51.60	49.94	50.26	652,296	-1.33(-2.58%)
Dec 09, 2014	51.01	51.85	51.01	51.59	486,273	-0.09(-0.17%)
Dec 08, 2014	52.63	52.63	51.48	51.68	489,439	-1.03(-1.96%)
Dec 05, 2014	52.67	53.24	52.50	52.72	594,800	+0.25(+0.49%)
Dec 04, 2014	52.40	52.76	52.20	52.46	532,600	-0.13(-0.25%)
Dec 03, 2014	51.69	52.80	51.49	52.59	712,368	+1.31(+2.56%)
Dec 02, 2014	51.76	52.11	51.19	51.28	641,596	-0.34(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.