Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.64	68.64	68.64	0	-1.04(-1.50%)
Dec 29, 2016	69.88	70.16	69.30	69.69	202,065	-0.24(-0.35%)
Dec 28, 2016	71.34	72.16	69.59	69.93	261,970	-1.04(-1.47%)
Dec 27, 2016	70.84	71.49	70.44	70.97	197,599	+0.63(+0.90%)
Dec 23, 2016		70.34	70.34	70.34	0	-0.54(-0.77%)
Dec 22, 2016	71.83	72.33	70.70	70.89	562,201	-0.75(-1.05%)
Dec 21, 2016	71.14	71.97	70.46	71.64	421,355	+0.49(+0.69%)
Dec 20, 2016	70.02	71.39	70.02	71.14	403,223	+1.06(+1.51%)
Dec 19, 2016	70.15	70.82	69.45	70.08	502,818	-0.49(-0.70%)
Dec 16, 2016	71.01	72.08	70.35	70.57	995,630	-0.68(-0.96%)
Dec 15, 2016	70.09	71.46	69.80	71.26	571,726	+0.02(+0.02%)
Dec 14, 2016	71.58	72.97	71.24	71.24	551,793	-0.58(-0.81%)
Dec 13, 2016	72.55	72.96	71.04	71.82	658,836	-0.20(-0.28%)
Dec 12, 2016	73.06	73.59	71.96	72.02	475,091	-1.03(-1.41%)
Dec 09, 2016	74.66	74.66	72.87	73.04	599,632	-1.42(-1.91%)
Dec 08, 2016	74.61	75.58	74.02	74.47	586,423	-0.04(-0.06%)
Dec 07, 2016	73.78	75.10	73.32	74.51	986,177	+1.29(+1.76%)
Dec 06, 2016	73.35	74.35	72.16	73.22	1,215,290	-0.74(-1.00%)
Dec 05, 2016	72.49	74.12	72.48	73.97	654,185	+2.32(+3.24%)
Dec 02, 2016	70.14	71.74	69.92	71.64	798,990	+1.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.