Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.72	63.72	63.72	0	-0.04(-0.06%)
Dec 29, 2016	63.76	63.81	63.72	63.76	4,667	+0.19(+0.29%)
Dec 28, 2016	64.01	64.08	63.57	63.57	2,428	-0.61(-0.95%)
Dec 27, 2016	64.25	64.25	64.14	64.18	15,402	+0.10(+0.15%)
Dec 23, 2016		64.09	64.09	64.09	0	+0.13(+0.21%)
Dec 22, 2016	63.91	64.04	63.89	63.95	20,351	-0.28(-0.44%)
Dec 21, 2016	64.35	64.42	64.23	64.23	4,706	-0.08(-0.12%)
Dec 20, 2016	64.24	64.34	64.22	64.31	4,730	+0.19(+0.29%)
Dec 19, 2016	63.88	64.16	63.88	64.12	5,314	+0.12(+0.18%)
Dec 16, 2016	63.87	64.41	63.87	64.01	12,210	-0.02(-0.04%)
Dec 15, 2016	64.15	64.22	64.00	64.03	14,091	+0.22(+0.34%)
Dec 14, 2016	64.54	64.58	63.81	63.81	6,468	-0.70(-1.09%)
Dec 13, 2016	64.51	64.56	64.34	64.52	41,984	+0.32(+0.50%)
Dec 12, 2016	64.24	64.60	64.01	64.19	18,613	-0.02(-0.02%)
Dec 09, 2016	64.22	64.33	64.00	64.21	14,563	+0.02(+0.03%)
Dec 08, 2016	63.95	64.21	63.95	64.19	16,581	+0.38(+0.59%)
Dec 07, 2016	63.07	63.81	63.07	63.81	5,138	+0.75(+1.19%)
Dec 06, 2016	63.16	63.16	62.84	63.06	3,710	+0.33(+0.52%)
Dec 05, 2016	62.74	62.74	62.57	62.73	4,294	+0.49(+0.79%)
Dec 02, 2016	62.52	62.52	62.18	62.24	2,593	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.