Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.605	4.605	4.555	4.568	116,055	-0.03(-0.72%)
Dec 30, 2002	4.552	4.618	4.545	4.602	233,010	+0.02(+0.36%)
Dec 27, 2002	4.612	4.618	4.522	4.585	146,943	-0.04(-0.79%)
Dec 26, 2002	4.635	4.652	4.585	4.622	324,476	-0.01(-0.29%)
Dec 24, 2002	4.585	4.635	4.585	4.635	320,877	+0.02(+0.51%)
Dec 23, 2002	4.575	4.612	4.485	4.612	252,503	+0.08(+1.69%)
Dec 20, 2002	4.502	4.538	4.438	4.535	117,555	+0.05(+1.04%)
Dec 19, 2002	4.548	4.555	4.455	4.488	361,062	-0.04(-0.81%)
Dec 18, 2002	4.522	4.552	4.485	4.525	124,752	-0.01(-0.29%)
Dec 17, 2002	4.518	4.565	4.478	4.538	139,746	+0.00(+0.07%)
Dec 16, 2002	4.505	4.612	4.505	4.535	208,720	-0.00(-0.07%)
Dec 13, 2002	4.478	4.548	4.475	4.538	196,724	+0.03(+0.59%)
Dec 12, 2002	4.435	4.535	4.432	4.512	374,856	+0.05(+1.20%)
Dec 11, 2002	4.468	4.485	4.442	4.458	153,841	-0.03(-0.67%)
Dec 10, 2002	4.348	4.495	4.348	4.488	188,328	+0.11(+2.44%)
Dec 09, 2002	4.505	4.505	4.382	4.382	180,531	-0.10(-2.30%)
Dec 06, 2002	4.435	4.518	4.435	4.485	191,926	+0.03(+0.75%)
Dec 05, 2002	4.385	4.482	4.342	4.452	162,537	+0.07(+1.52%)
Dec 04, 2002	4.502	4.502	4.368	4.385	296,286	-0.12(-2.59%)
Dec 03, 2002	4.415	4.518	4.402	4.502	164,337	+0.08(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.