Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.98	11.11	10.90	10.95	1,803,211	-0.16(-1.41%)
Dec 28, 2006	11.00	11.19	11.00	11.11	1,495,228	+0.02(+0.21%)
Dec 27, 2006	11.20	11.26	11.07	11.09	1,279,911	-0.15(-1.31%)
Dec 26, 2006	11.34	11.47	11.20	11.23	989,921	-0.19(-1.63%)
Dec 22, 2006	11.45	11.57	11.31	11.42	678,940	+0.00(+0.00%)
Dec 21, 2006	11.56	11.63	11.32	11.42	887,361	-0.15(-1.27%)
Dec 20, 2006	11.66	11.69	11.53	11.57	879,863	-0.09(-0.74%)
Dec 19, 2006	11.49	11.80	11.46	11.65	870,267	+0.06(+0.49%)
Dec 18, 2006	11.90	11.95	11.51	11.60	1,246,623	-0.40(-3.31%)
Dec 15, 2006	12.25	12.25	11.89	11.99	1,107,177	-0.26(-2.10%)
Dec 14, 2006	12.44	12.45	12.22	12.25	788,698	-0.17(-1.37%)
Dec 13, 2006	12.47	12.51	12.40	12.42	604,569	-0.01(-0.11%)
Dec 12, 2006	12.67	12.67	12.36	12.43	491,212	-0.18(-1.45%)
Dec 11, 2006	12.70	12.73	12.56	12.62	474,418	-0.15(-1.17%)
Dec 08, 2006	12.80	12.84	12.73	12.77	443,830	-0.07(-0.55%)
Dec 07, 2006	12.84	12.88	12.79	12.84	431,835	-0.03(-0.21%)
Dec 06, 2006	12.84	12.92	12.84	12.86	338,270	+0.00(+0.00%)
Dec 05, 2006	12.85	13.01	12.84	12.86	397,048	-0.06(-0.44%)
Dec 04, 2006	12.94	12.98	12.83	12.92	535,895	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.