Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.849	5.749	5.749	5.749	616,564	-0.12(-2.05%)
Dec 30, 2009	5.776	5.972	5.759	5.869	780,008	+0.05(+0.86%)
Dec 29, 2009	5.936	5.936	5.782	5.819	520,076	-0.11(-1.80%)
Dec 28, 2009	6.069	6.166	5.882	5.926	840,932	-0.15(-2.42%)
Dec 24, 2009	6.019	6.122	5.992	6.072	223,831	+0.05(+0.89%)
Dec 23, 2009	6.042	6.066	5.986	6.019	261,802	-0.03(-0.55%)
Dec 22, 2009	6.079	6.089	5.926	6.052	486,336	-0.01(-0.17%)
Dec 21, 2009	6.076	6.166	6.026	6.062	561,337	+0.08(+1.28%)
Dec 18, 2009	5.922	6.019	5.852	5.986	619,602	+0.14(+2.45%)
Dec 17, 2009	5.792	5.876	5.726	5.842	678,454	+0.09(+1.62%)
Dec 16, 2009	5.936	5.936	5.716	5.749	715,202	-0.09(-1.49%)
Dec 15, 2009	5.846	5.912	5.809	5.836	1,071,802	-0.03(-0.46%)
Dec 14, 2009	5.823	5.875	5.816	5.862	636,620	+0.17(+3.05%)
Dec 11, 2009	5.792	5.792	5.670	5.689	306,707	-0.02(-0.35%)
Dec 10, 2009	5.689	5.732	5.595	5.709	523,821	+0.04(+0.77%)
Dec 09, 2009	5.836	5.836	5.589	5.665	555,405	-0.15(-2.52%)
Dec 08, 2009	5.779	5.866	5.679	5.812	391,743	+0.03(+0.58%)
Dec 07, 2009	5.686	5.889	5.655	5.779	340,016	+0.07(+1.23%)
Dec 04, 2009	5.806	5.939	5.622	5.709	443,074	-0.09(-1.50%)
Dec 03, 2009	5.836	5.892	5.792	5.796	326,659	-0.06(-0.97%)
Dec 02, 2009	5.912	5.962	5.836	5.852	254,083	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.