Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.742	8.832	8.566	8.665	729,510	-0.08(-0.89%)
Dec 29, 2011	8.722	8.771	8.623	8.742	579,596	+0.00(+0.02%)
Dec 28, 2011	8.927	8.933	8.710	8.741	390,944	-0.25(-2.80%)
Dec 27, 2011	8.909	9.028	8.841	8.992	253,271	+0.08(+0.89%)
Dec 23, 2011	8.807	8.927	8.799	8.913	277,193	+0.12(+1.38%)
Dec 21, 2011	8.762	8.803	8.683	8.792	395,044	+0.06(+0.73%)
Dec 20, 2011	8.705	8.777	8.686	8.728	305,725	+0.13(+1.55%)
Dec 19, 2011	8.822	8.822	8.554	8.595	370,971	-0.11(-1.26%)
Dec 16, 2011	8.663	8.720	8.652	8.705	254,918	+0.05(+0.61%)
Dec 15, 2011	8.716	8.754	8.614	8.652	207,660	+0.01(+0.09%)
Dec 14, 2011	8.758	8.796	8.565	8.644	404,383	-0.13(-1.51%)
Dec 13, 2011	8.868	8.940	8.739	8.777	241,841	-0.06(-0.68%)
Dec 12, 2011	8.924	8.951	8.735	8.837	432,058	-0.14(-1.60%)
Dec 09, 2011	9.110	9.141	8.939	8.981	391,993	-0.07(-0.75%)
Dec 08, 2011	9.072	9.144	9.042	9.049	612,376	-0.02(-0.17%)
Dec 07, 2011	9.064	9.102	9.064	9.064	250,157	-0.02(-0.25%)
Dec 06, 2011	9.083	9.098	9.045	9.087	347,376	-0.02(-0.17%)
Dec 05, 2011	9.151	9.151	9.042	9.102	284,946	+0.05(+0.59%)
Dec 02, 2011	9.117	9.200	9.004	9.049	306,185	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.