Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.426	6.386	6.386	6.386	534,242	-0.09(-1.32%)
Dec 30, 2014	6.224	6.498	6.184	6.471	564,478	+0.21(+3.36%)
Dec 29, 2014	6.162	6.363	6.103	6.260	486,039	+0.11(+1.76%)
Dec 26, 2014	6.201	6.441	6.138	6.152	562,552	-0.08(-1.22%)
Dec 24, 2014	6.370	6.227	6.227	6.227	358,739	-0.12(-1.96%)
Dec 23, 2014	6.165	6.441	6.125	6.352	536,481	+0.19(+3.03%)
Dec 22, 2014	6.281	6.348	6.134	6.165	635,516	-0.08(-1.21%)
Dec 19, 2014	6.236	6.280	6.183	6.241	1,327,192	+0.04(+0.57%)
Dec 18, 2014	6.682	6.829	6.184	6.205	1,286,487	-0.37(-5.69%)
Dec 17, 2014	6.441	6.764	6.357	6.579	620,789	+0.12(+1.79%)
Dec 16, 2014	6.419	6.749	6.370	6.463	707,951	-0.06(-0.89%)
Dec 15, 2014	6.967	7.038	6.490	6.521	477,639	-0.37(-5.37%)
Dec 12, 2014	7.127	7.243	6.860	6.891	352,417	-0.26(-3.67%)
Dec 11, 2014	7.105	7.443	7.038	7.154	319,491	-0.02(-0.31%)
Dec 10, 2014	7.390	7.439	7.069	7.176	415,715	-0.35(-4.62%)
Dec 09, 2014	7.016	7.648	6.949	7.524	870,174	+0.43(+6.09%)
Dec 08, 2014	7.239	7.343	6.989	7.092	316,909	-0.23(-3.16%)
Dec 05, 2014	7.345	7.439	7.279	7.323	205,880	+0.02(+0.31%)
Dec 04, 2014	7.296	7.435	7.239	7.301	258,200	-0.04(-0.55%)
Dec 03, 2014	7.239	7.573	7.239	7.341	350,969	+0.10(+1.35%)
Dec 02, 2014	7.239	7.397	7.212	7.243	191,505	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.