Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.001	1.927	1.927	1.927	1,746,520	-0.08(-3.94%)
Dec 30, 2015	2.173	2.215	1.996	2.006	923,528	-0.21(-9.64%)
Dec 29, 2015	2.290	2.299	2.192	2.220	543,241	-0.03(-1.50%)
Dec 28, 2015	2.244	2.263	2.175	2.254	653,192	+0.00(+0.00%)
Dec 24, 2015	2.249	2.254	2.254	2.254	141,544	-0.00(-0.21%)
Dec 23, 2015	2.064	2.300	2.054	2.258	1,108,060	+0.21(+10.16%)
Dec 22, 2015	2.170	2.170	2.018	2.050	543,170	-0.09(-4.11%)
Dec 21, 2015	1.944	2.180	1.944	2.138	698,076	+0.20(+10.53%)
Dec 18, 2015	1.879	1.939	1.874	1.934	567,632	+0.05(+2.45%)
Dec 17, 2015	1.893	1.920	1.874	1.888	512,808	-0.01(-0.73%)
Dec 16, 2015	1.920	1.932	1.883	1.902	861,742	-0.01(-0.48%)
Dec 15, 2015	1.860	1.957	1.846	1.911	708,090	+0.05(+2.48%)
Dec 14, 2015	1.990	2.078	1.860	1.865	1,149,564	-0.16(-7.99%)
Dec 11, 2015	1.962	2.045	1.925	2.027	684,833	-0.08(-3.95%)
Dec 10, 2015	2.166	2.221	2.096	2.110	334,907	-0.06(-2.98%)
Dec 09, 2015	2.198	2.337	2.161	2.175	4,692,299	-0.01(-0.42%)
Dec 08, 2015	2.073	2.263	1.994	2.184	230,646	+0.06(+2.83%)
Dec 07, 2015	2.351	2.351	2.119	2.124	799,504	-0.29(-12.07%)
Dec 04, 2015	2.466	2.529	2.402	2.416	311,877	-0.04(-1.70%)
Dec 03, 2015	2.513	2.559	2.453	2.457	199,992	-0.06(-2.21%)
Dec 02, 2015	2.573	2.628	2.508	2.513	291,897	-0.07(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.