Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.371	1.552	1.353	1.528	642,440	+0.14(+10.43%)
Dec 30, 2019	1.359	1.407	1.353	1.383	433,404	-0.02(-1.64%)
Dec 27, 2019	1.352	1.430	1.352	1.406	279,192	+0.04(+2.63%)
Dec 26, 2019	1.412	1.423	1.358	1.370	289,644	-0.02(-1.30%)
Dec 24, 2019	1.382	1.418	1.382	1.388	167,049	-0.04(-2.53%)
Dec 23, 2019	1.491	1.533	1.400	1.424	457,538	-0.10(-6.69%)
Dec 20, 2019	1.617	1.617	1.509	1.527	311,970	-0.03(-1.93%)
Dec 19, 2019	1.533	1.641	1.533	1.557	473,737	-0.02(-1.15%)
Dec 18, 2019	1.472	1.665	1.412	1.575	844,822	+0.08(+5.22%)
Dec 17, 2019	1.418	1.533	1.400	1.497	752,890	+0.08(+5.51%)
Dec 16, 2019	1.346	1.436	1.346	1.418	675,127	+0.06(+4.42%)
Dec 13, 2019	1.316	1.358	1.301	1.358	303,983	+0.02(+1.35%)
Dec 12, 2019	1.310	1.370	1.310	1.340	253,434	+0.01(+0.45%)
Dec 11, 2019	1.352	1.358	1.304	1.334	217,983	+0.01(+0.91%)
Dec 10, 2019	1.340	1.394	1.322	1.322	254,815	-0.05(-3.51%)
Dec 09, 2019	1.334	1.382	1.328	1.370	330,843	+0.01(+0.88%)
Dec 06, 2019	1.322	1.394	1.322	1.358	167,881	+0.02(+1.35%)
Dec 05, 2019	1.358	1.388	1.310	1.340	273,670	-0.05(-3.46%)
Dec 04, 2019	1.364	1.430	1.364	1.388	234,335	-0.01(-0.43%)
Dec 03, 2019	1.352	1.412	1.352	1.394	90,361	+0.04(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.