Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.75	15.99	15.66	15.93	695,404	+0.20(+1.25%)
Dec 28, 2018	15.84	16.14	15.69	15.74	525,156	-0.12(-0.75%)
Dec 27, 2018	15.34	15.87	15.34	15.86	645,037	+0.28(+1.81%)
Dec 26, 2018	15.37	15.75	15.31	15.58	1,248,744	+0.26(+1.67%)
Dec 24, 2018	15.12	15.49	14.99	15.32	313,664	+0.00(+0.00%)
Dec 21, 2018	15.70	15.86	15.23	15.32	1,984,275	-0.32(-2.07%)
Dec 20, 2018	15.77	16.16	15.55	15.64	728,534	-0.25(-1.56%)
Dec 19, 2018	16.10	16.52	15.84	15.89	1,421,924	-0.32(-1.95%)
Dec 18, 2018	16.21	16.54	16.01	16.21	1,159,448	-0.10(-0.63%)
Dec 17, 2018	16.26	16.42	16.03	16.31	1,259,822	-0.01(-0.05%)
Dec 14, 2018	16.65	16.88	16.26	16.32	1,694,045	-0.62(-3.68%)
Dec 13, 2018	17.30	17.43	16.74	16.94	1,070,114	-0.28(-1.64%)
Dec 12, 2018	17.50	17.52	17.20	17.22	667,602	+0.02(+0.10%)
Dec 11, 2018	17.28	17.50	16.99	17.21	850,549	+0.20(+1.20%)
Dec 10, 2018	16.82	17.03	16.52	17.00	948,341	+0.08(+0.45%)
Dec 07, 2018	17.39	17.46	16.88	16.93	741,071	-0.43(-2.45%)
Dec 06, 2018	16.82	17.37	16.75	17.35	778,409	+0.20(+1.14%)
Dec 04, 2018	18.86	18.92	17.03	17.15	997,614	-1.80(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.