Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.27	10.42	10.20	10.30	3,217,547	+0.05(+0.46%)
Dec 30, 2003	10.16	10.29	10.08	10.25	3,799,775	+0.09(+0.92%)
Dec 29, 2003	9.803	10.18	9.803	10.16	6,026,893	+0.37(+3.73%)
Dec 26, 2003	9.726	9.881	9.687	9.796	5,420,502	-0.24(-2.40%)
Dec 24, 2003	10.46	10.46	10.04	10.04	9,721,019	-0.84(-7.73%)
Dec 23, 2003	10.97	10.97	10.85	10.88	1,182,063	-0.04(-0.36%)
Dec 22, 2003	10.91	10.97	10.84	10.92	892,235	-0.05(-0.50%)
Dec 19, 2003	11.01	11.09	10.95	10.97	1,399,146	-0.12(-1.05%)
Dec 18, 2003	10.92	11.10	10.91	11.09	1,364,957	+0.17(+1.57%)
Dec 17, 2003	10.93	10.99	10.78	10.92	1,378,453	-0.17(-1.54%)
Dec 16, 2003	11.01	11.10	10.97	11.09	1,211,625	+0.00(+0.00%)
Dec 15, 2003	10.94	11.13	10.94	11.09	2,110,929	+0.23(+2.08%)
Dec 12, 2003	10.85	10.92	10.74	10.86	911,642	-0.08(-0.71%)
Dec 11, 2003	10.68	10.96	10.62	10.94	1,428,707	+0.30(+2.85%)
Dec 10, 2003	10.75	10.75	10.58	10.64	1,011,893	-0.16(-1.44%)
Dec 09, 2003	10.66	10.84	10.66	10.79	1,016,263	+0.12(+1.09%)
Dec 08, 2003	10.64	10.80	10.63	10.67	1,528,572	+0.02(+0.15%)
Dec 05, 2003	10.65	10.74	10.54	10.66	589,553	-0.08(-0.72%)
Dec 04, 2003	10.86	10.88	10.72	10.74	1,279,872	-0.15(-1.36%)
Dec 03, 2003	10.86	10.96	10.82	10.88	850,977	+0.02(+0.22%)
Dec 02, 2003	10.85	10.92	10.80	10.86	1,373,312	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.