Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		142.61	142.61	142.61	0	-0.89(-0.62%)
Dec 29, 2016	144.28	144.67	142.92	143.50	2,778,980	-0.36(-0.25%)
Dec 28, 2016	144.50	145.47	143.75	143.85	1,873,119	-1.07(-0.74%)
Dec 27, 2016	145.48	146.10	144.75	144.92	1,508,236	-0.35(-0.24%)
Dec 23, 2016		145.27	145.27	145.27	0	+1.29(+0.90%)
Dec 22, 2016	143.81	144.25	142.81	143.98	3,076,857	+0.22(+0.15%)
Dec 21, 2016	143.84	144.61	142.23	143.76	3,106,503	-0.23(-0.16%)
Dec 20, 2016	144.09	145.34	143.83	143.99	3,513,917	+0.04(+0.03%)
Dec 19, 2016	145.32	146.08	143.66	143.94	5,311,154	-2.14(-1.46%)
Dec 16, 2016	143.80	146.14	143.63	146.08	8,534,959	+2.96(+2.07%)
Dec 15, 2016	142.46	143.72	142.06	143.12	4,963,630	+0.68(+0.48%)
Dec 14, 2016	143.59	144.18	141.43	142.45	4,356,875	-0.61(-0.42%)
Dec 13, 2016	142.93	144.09	142.63	143.05	4,265,270	+0.94(+0.66%)
Dec 12, 2016	141.53	142.27	140.57	142.12	3,895,793	-0.56(-0.39%)
Dec 09, 2016	142.14	142.71	140.53	142.68	4,497,073	+0.71(+0.50%)
Dec 08, 2016	142.05	142.78	140.79	141.97	3,824,068	-0.07(-0.05%)
Dec 07, 2016	140.69	142.55	139.32	142.04	5,108,835	+1.85(+1.32%)
Dec 06, 2016	140.94	140.99	139.24	140.18	3,607,529	-0.28(-0.20%)
Dec 05, 2016	142.74	143.17	139.21	140.46	6,561,304	-2.76(-1.93%)
Dec 02, 2016	143.46	144.82	143.07	143.22	3,905,447	-0.19(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.