Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.69	20.70	20.64	20.64	1,600	+0.05(+0.26%)
Dec 30, 2019	20.51	20.64	20.51	20.59	3,060	-0.04(-0.18%)
Dec 27, 2019	20.62	20.62	20.62	20.62	100	-0.11(-0.52%)
Dec 26, 2019	20.72	20.84	20.68	20.73	1,373	-0.08(-0.40%)
Dec 24, 2019	20.81	20.82	20.73	20.82	400	+0.07(+0.31%)
Dec 23, 2019	20.83	20.83	20.73	20.75	1,023	-0.13(-0.62%)
Dec 20, 2019	20.81	20.88	20.77	20.88	4,600	+0.10(+0.49%)
Dec 19, 2019	20.71	20.82	20.70	20.78	4,280	+0.03(+0.15%)
Dec 18, 2019	20.78	20.84	20.75	20.75	2,839	-0.01(-0.06%)
Dec 17, 2019	20.80	20.80	20.76	20.76	1,253	+0.03(+0.17%)
Dec 16, 2019	20.86	20.86	20.73	20.73	3,285	+0.07(+0.34%)
Dec 13, 2019	20.88	20.88	20.66	20.66	300	-0.23(-1.09%)
Dec 12, 2019	20.80	20.88	20.80	20.88	249	+0.19(+0.90%)
Dec 11, 2019	20.60	20.70	20.57	20.70	8,522	+0.08(+0.37%)
Dec 10, 2019	20.61	20.64	20.60	20.62	2,237	-0.04(-0.18%)
Dec 09, 2019	20.65	20.75	20.65	20.66	5,540	-0.01(-0.04%)
Dec 06, 2019	20.68	20.68	20.18	20.67	5,400	+0.20(+0.98%)
Dec 05, 2019	20.48	20.48	20.47	20.47	1,469	-0.03(-0.16%)
Dec 04, 2019	20.55	20.55	20.50	20.50	239	+0.16(+0.79%)
Dec 03, 2019	20.21	20.34	20.21	20.34	4,244	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.