Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.8800	0.9500	0.8800	0.9200	9,500	-0.02(-1.60%)
Dec 30, 2019	0.8700	1.000	0.8700	0.9350	13,454	-0.06(-6.50%)
Dec 27, 2019	0.8200	1.000	0.8200	1.000	8,600	+0.14(+16.28%)
Dec 26, 2019	0.8815	0.9400	0.8200	0.8600	24,150	-0.02(-2.44%)
Dec 24, 2019	0.8000	0.8815	0.8000	0.8815	18,700	+0.03(+3.71%)
Dec 23, 2019	0.9100	0.9100	0.8211	0.8500	31,393	-0.09(-9.57%)
Dec 20, 2019	0.9600	0.9600	0.9100	0.9400	13,700	-0.02(-2.08%)
Dec 19, 2019	1.005	1.005	0.9200	0.9600	5,317	-0.04(-4.00%)
Dec 18, 2019	0.9750	1.010	0.9400	1.000	3,894	+0.00(+0.00%)
Dec 17, 2019	1.100	1.100	0.9101	1.000	18,652	+0.05(+5.26%)
Dec 16, 2019	1.030	1.030	0.9100	0.9500	26,373	-0.08(-7.77%)
Dec 13, 2019	1.010	1.030	0.9900	1.030	3,000	+0.06(+6.19%)
Dec 12, 2019	1.000	1.025	0.9100	0.9700	6,552	-0.01(-0.51%)
Dec 11, 2019	0.9600	1.000	0.9200	0.9750	3,595	+0.02(+1.56%)
Dec 10, 2019	0.9700	1.000	0.9522	0.9600	3,020	-0.04(-4.00%)
Dec 09, 2019	1.025	1.050	0.9500	1.000	5,016	-0.05(-4.76%)
Dec 06, 2019	0.9100	1.050	0.9100	1.050	36,000	+0.06(+6.06%)
Dec 05, 2019	0.9900	1.050	0.9900	0.9900	11,323	-0.06(-5.71%)
Dec 04, 2019	1.020	1.050	0.9900	1.050	11,683	+0.03(+2.94%)
Dec 03, 2019	1.040	1.052	0.9101	1.020	4,245	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.