Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Dec 30, 2015	0.6000	0.6000	0.5700	0.5850	22,020	-0.01(-1.85%)
Dec 29, 2015	0.5600	0.6000	0.5350	0.5960	112,727	+0.05(+8.27%)
Dec 28, 2015	0.5250	0.5595	0.4900	0.5505	50,497	+0.04(+6.89%)
Dec 24, 2015		0.5150	0.5150	0.5150	0	-0.04(-6.36%)
Dec 23, 2015	0.5600	0.5600	0.5400	0.5500	6,900	-0.01(-2.65%)
Dec 22, 2015	0.5700	0.5700	0.5500	0.5650	29,803	+0.02(+2.75%)
Dec 21, 2015	0.5350	0.5600	0.5350	0.5499	33,314	-0.00(-0.05%)
Dec 18, 2015	0.6250	0.6300	0.5502	0.5502	137,751	-0.05(-8.30%)
Dec 17, 2015	0.5950	0.6000	0.5850	0.6000	26,100	+0.00(+0.00%)
Dec 16, 2015	0.5900	0.6000	0.5900	0.6000	18,910	-0.01(-0.83%)
Dec 15, 2015	0.6000	0.6050	0.5900	0.6050	17,600	+0.02(+3.77%)
Dec 14, 2015	0.6200	0.6200	0.5800	0.5830	25,470	-0.04(-5.97%)
Dec 11, 2015	0.6010	0.6200	0.5650	0.6200	39,899	+0.01(+1.64%)
Dec 10, 2015	0.5700	0.6400	0.5600	0.6100	56,450	+0.01(+2.18%)
Dec 09, 2015	0.5650	0.5999	0.5650	0.5970	40,302	+0.03(+5.66%)
Dec 08, 2015	0.6005	0.6050	0.5650	0.5650	248,411	-0.03(-5.04%)
Dec 07, 2015	0.6300	0.6400	0.5950	0.5950	111,974	-0.06(-9.48%)
Dec 04, 2015	0.6700	0.6800	0.6250	0.6573	44,415	-0.00(-0.41%)
Dec 03, 2015	0.6800	0.7000	0.6500	0.6600	32,325	-0.04(-5.71%)
Dec 02, 2015	0.6700	0.7000	0.6500	0.7000	206,168	+0.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.