Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.36	41.97	41.97	41.97	604,282	-0.37(-0.88%)
Dec 30, 2014	42.40	42.62	41.92	42.34	428,879	-0.17(-0.41%)
Dec 29, 2014	41.92	42.70	41.73	42.51	410,300	+0.54(+1.29%)
Dec 26, 2014	42.06	42.24	41.84	41.97	259,077	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,858	-0.09(-0.21%)
Dec 23, 2014	41.63	42.31	41.37	41.96	525,225	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,432	+0.58(+1.42%)
Dec 19, 2014	40.36	40.94	40.15	40.74	1,243,805	+0.38(+0.94%)
Dec 18, 2014	40.02	40.36	39.54	40.36	620,962	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,539	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.34	38.39	739,635	-0.41(-1.07%)
Dec 15, 2014	39.16	39.55	38.80	38.80	741,522	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.27	39.12	967,742	+0.09(+0.22%)
Dec 11, 2014	39.36	39.89	38.95	39.04	489,640	-0.03(-0.09%)
Dec 10, 2014	39.92	39.92	39.03	39.07	656,965	-0.92(-2.31%)
Dec 09, 2014	38.94	40.04	38.83	39.99	659,157	+0.30(+0.76%)
Dec 08, 2014	40.35	40.44	39.52	39.69	813,534	-0.72(-1.77%)
Dec 05, 2014	40.54	40.84	40.30	40.41	826,420	+0.16(+0.41%)
Dec 04, 2014	40.49	40.52	40.11	40.24	882,931	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.39	40.65	791,144	+1.34(+3.40%)
Dec 02, 2014	38.52	39.48	38.27	39.31	994,391	+0.73(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.