Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.39	19.56	19.35	19.35	315,165	-0.11(-0.58%)
Dec 30, 2010	19.37	19.60	19.35	19.46	191,285	+0.05(+0.25%)
Dec 29, 2010	19.52	19.70	19.41	19.42	240,328	-0.14(-0.73%)
Dec 28, 2010	19.46	19.66	19.42	19.56	200,261	+0.09(+0.46%)
Dec 27, 2010	19.38	19.58	19.38	19.47	363,758	+0.09(+0.46%)
Dec 23, 2010	19.32	19.53	19.32	19.38	392,456	+0.06(+0.31%)
Dec 22, 2010	19.38	19.44	19.29	19.32	539,298	-0.01(-0.06%)
Dec 21, 2010	19.45	19.48	19.29	19.33	616,014	+0.04(+0.22%)
Dec 20, 2010	19.31	19.48	19.16	19.29	1,131,425	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.