Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	42.64	42.68	41.97	42.30	347,622	-0.64(-1.50%)
Dec 29, 2022	42.30	43.21	42.30	42.95	328,546	+1.06(+2.53%)
Dec 28, 2022	42.76	43.20	41.87	41.89	369,196	-0.70(-1.65%)
Dec 27, 2022	43.18	43.25	42.51	42.59	191,136	-0.56(-1.29%)
Dec 23, 2022	42.62	43.15	42.52	43.15	155,746	+0.55(+1.29%)
Dec 22, 2022	42.10	42.66	41.65	42.60	248,688	+0.10(+0.23%)
Dec 21, 2022	42.16	42.97	41.92	42.50	411,563	+0.48(+1.14%)
Dec 20, 2022	41.36	42.28	40.63	42.02	513,355	+0.16(+0.39%)
Dec 19, 2022	42.74	43.12	41.57	41.86	430,475	-1.04(-2.43%)
Dec 16, 2022	42.95	43.51	42.17	42.90	978,795	-0.78(-1.79%)
Dec 15, 2022	44.39	44.39	43.23	43.69	403,279	-1.32(-2.93%)
Dec 14, 2022	45.24	45.66	44.66	45.00	514,389	+0.33(+0.74%)
Dec 13, 2022	45.70	46.43	44.50	44.67	677,784	+0.18(+0.40%)
Dec 12, 2022	43.77	44.51	43.41	44.49	498,668	+0.71(+1.62%)
Dec 09, 2022	43.82	44.23	43.67	43.79	301,133	-0.10(-0.23%)
Dec 08, 2022	43.67	44.00	43.32	43.89	280,526	+0.34(+0.77%)
Dec 07, 2022	42.21	43.69	42.21	43.55	335,571	+1.34(+3.18%)
Dec 06, 2022	43.39	43.64	41.88	42.21	403,250	-1.29(-2.96%)
Dec 05, 2022	44.21	44.21	43.26	43.50	468,366	-0.96(-2.16%)
Dec 02, 2022	44.02	44.89	43.76	44.46	319,099	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.