Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5600	0.5600	0.5600	0	-0.01(-1.75%)
Dec 30, 2015	0.5800	0.5800	0.5400	0.5700	153,725	+0.00(+0.00%)
Dec 29, 2015	0.5900	0.5900	0.5500	0.5700	268,779	-0.01(-1.72%)
Dec 24, 2015		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Dec 23, 2015	0.5600	0.5700	0.5500	0.5500	272,086	+0.00(+0.00%)
Dec 22, 2015	0.5800	0.5900	0.5500	0.5500	410,512	-0.02(-3.51%)
Dec 21, 2015	0.5400	0.5700	0.5300	0.5700	338,258	+0.04(+7.55%)
Dec 18, 2015	0.5000	0.5400	0.5000	0.5300	173,551	+0.03(+6.00%)
Dec 17, 2015	0.4850	0.5200	0.4850	0.5000	506,866	+0.03(+6.38%)
Dec 16, 2015	0.4400	0.4850	0.4400	0.4700	233,700	+0.03(+6.82%)
Dec 15, 2015	0.4250	0.4450	0.4100	0.4400	294,068	+0.01(+2.33%)
Dec 14, 2015	0.4400	0.4400	0.4050	0.4300	428,314	-0.01(-2.27%)
Dec 11, 2015	0.4550	0.4600	0.4350	0.4400	139,152	-0.02(-4.35%)
Dec 10, 2015	0.4750	0.4750	0.4500	0.4600	116,785	-0.01(-1.08%)
Dec 09, 2015	0.4900	0.4900	0.4500	0.4650	219,490	-0.01(-2.11%)
Dec 08, 2015	0.4950	0.4950	0.4750	0.4750	141,110	-0.02(-4.04%)
Dec 07, 2015	0.4950	0.5000	0.4800	0.4950	213,680	+0.02(+3.13%)
Dec 04, 2015	0.4850	0.4950	0.4800	0.4800	189,359	+0.01(+1.05%)
Dec 03, 2015	0.5000	0.5000	0.4750	0.4750	208,751	-0.02(-3.06%)
Dec 02, 2015	0.5000	0.5100	0.4850	0.4900	205,400	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.