Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.01	15.20	14.91	14.95	253,842	-0.06(-0.39%)
Dec 29, 2011	14.94	15.08	14.80	15.01	276,920	+0.11(+0.73%)
Dec 28, 2011	15.28	15.28	14.87	14.90	357,319	-0.37(-2.39%)
Dec 27, 2011	15.13	15.46	15.09	15.27	214,407	+0.04(+0.27%)
Dec 23, 2011	15.31	15.31	15.11	15.23	295,875	+0.20(+1.35%)
Dec 21, 2011	15.17	15.17	14.66	15.03	322,213	-0.23(-1.48%)
Dec 20, 2011	14.75	15.31	14.75	15.25	431,243	+0.83(+5.79%)
Dec 19, 2011	14.85	15.17	14.40	14.42	242,146	-0.35(-2.35%)
Dec 16, 2011	14.85	15.10	14.63	14.76	625,915	-0.01(-0.06%)
Dec 15, 2011	14.99	15.26	14.62	14.77	448,584	-0.03(-0.21%)
Dec 14, 2011	15.09	15.26	14.75	14.80	595,661	-0.46(-3.01%)
Dec 13, 2011	15.78	16.02	15.23	15.26	439,204	-0.41(-2.62%)
Dec 12, 2011	15.56	15.91	15.35	15.68	477,055	-0.24(-1.53%)
Dec 09, 2011	16.03	16.04	15.56	15.92	742,813	-0.12(-0.73%)
Dec 08, 2011	16.30	16.41	15.96	16.04	452,560	-0.41(-2.52%)
Dec 07, 2011	16.20	16.57	15.95	16.45	379,672	+0.12(+0.75%)
Dec 06, 2011	16.18	16.46	16.04	16.33	351,935	+0.19(+1.17%)
Dec 05, 2011	16.40	16.44	16.04	16.14	487,771	+0.09(+0.56%)
Dec 02, 2011	16.35	16.35	16.00	16.05	373,252	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.