Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.85	31.85	31.85	0	-0.40(-1.24%)
Dec 29, 2016	31.92	32.24	31.66	32.24	186,469	+0.42(+1.33%)
Dec 28, 2016	32.43	32.43	31.78	31.82	278,301	-0.61(-1.88%)
Dec 27, 2016	32.20	32.48	31.92	32.43	240,110	+0.28(+0.88%)
Dec 23, 2016		32.15	32.15	32.15	0	+0.14(+0.44%)
Dec 22, 2016	32.03	32.55	31.82	32.01	284,961	+0.26(+0.81%)
Dec 21, 2016	32.17	32.20	31.73	31.75	253,448	-0.35(-1.10%)
Dec 20, 2016	32.15	32.36	31.92	32.10	208,350	+0.02(+0.07%)
Dec 19, 2016	32.06	32.85	31.69	32.08	312,848	-0.02(-0.07%)
Dec 16, 2016	32.43	32.53	31.96	32.10	932,920	-0.33(-1.01%)
Dec 15, 2016	31.52	32.86	31.35	32.43	431,382	+0.96(+3.06%)
Dec 14, 2016	31.45	31.68	31.28	31.47	238,310	-0.07(-0.22%)
Dec 13, 2016	31.63	32.03	31.47	31.54	365,405	-0.02(-0.07%)
Dec 12, 2016	32.03	32.44	31.31	31.56	326,198	-0.61(-1.90%)
Dec 09, 2016	32.76	32.76	31.87	32.17	358,448	-0.47(-1.44%)
Dec 08, 2016	31.63	32.68	31.35	32.64	520,800	+0.94(+2.96%)
Dec 07, 2016	31.45	31.86	30.81	31.71	275,450	+0.42(+1.35%)
Dec 06, 2016	30.70	31.40	30.34	31.28	287,311	+0.59(+1.91%)
Dec 05, 2016	30.02	30.72	29.78	30.70	252,817	+0.87(+2.91%)
Dec 02, 2016	29.66	30.21	28.93	29.83	320,428	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.