Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		17.58	17.58	17.58	0	+0.04(+0.23%)
Dec 20, 2013		17.54	17.54	17.54	0	+0.01(+0.06%)
Dec 18, 2013		17.53	17.53	17.53	5	-0.07(-0.40%)
Dec 17, 2013	17.66	17.67	17.57	17.60	21,440	+0.02(+0.11%)
Dec 16, 2013	17.65	17.65	17.58	17.58	4,040	-0.03(-0.17%)
Dec 12, 2013		17.61	17.61	17.61	0	-0.03(-0.17%)
Dec 11, 2013	17.69	17.70	17.64	17.64	3,855	-0.09(-0.51%)
Dec 10, 2013	17.73	17.73	17.68	17.73	36,885	-0.02(-0.11%)
Dec 09, 2013	17.75	17.75	17.75	17.75	53,392	-0.06(-0.34%)
Dec 06, 2013	17.83	17.83	17.76	17.81	6,481	+0.02(+0.11%)
Dec 04, 2013		17.79	17.79	17.79	0	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.