Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		16.72	16.72	16.72	0	+0.09(+0.54%)
Dec 27, 2017	16.63	16.63	16.63	16.63	100	-0.06(-0.36%)
Dec 22, 2017	16.75	16.75	16.69	16.69	4,061	+0.00(+0.00%)
Dec 21, 2017	16.72	16.75	16.69	16.69	2,400	+0.01(+0.06%)
Dec 20, 2017	16.72	16.72	16.62	16.68	1,563	+0.05(+0.30%)
Dec 19, 2017	16.67	16.67	16.63	16.63	1,650	+0.07(+0.42%)
Dec 18, 2017	16.56	16.56	16.56	16.56	6,295	+0.05(+0.30%)
Dec 15, 2017	16.48	16.52	16.48	16.51	11,263	-0.01(-0.06%)
Dec 14, 2017	16.51	16.52	16.51	16.52	940	-0.05(-0.30%)
Dec 13, 2017	16.60	16.60	16.57	16.57	16,850	-0.01(-0.06%)
Dec 12, 2017	16.61	16.61	16.58	16.58	1,600	+0.08(+0.48%)
Dec 08, 2017		16.50	16.50	16.50	33	+0.00(+0.00%)
Dec 07, 2017	16.46	16.50	16.46	16.50	2,325	+0.01(+0.06%)
Dec 06, 2017	16.47	16.49	16.45	16.49	3,705	-0.08(-0.48%)
Dec 05, 2017		16.72	16.57	16.57	18,941	-0.15(-0.90%)
Dec 04, 2017	16.72	16.72	16.72	16.72	105	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.