Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		14.58	14.58	14.58	0	+0.26(+1.82%)
Dec 28, 2018	14.32	14.32	14.32	14.32	1,014	+0.51(+3.69%)
Dec 27, 2018	13.78	13.89	13.76	13.81	7,915	-0.03(-0.22%)
Dec 24, 2018		13.84	13.84	13.84	0	-0.20(-1.42%)
Dec 21, 2018	14.02	14.07	14.00	14.04	11,727	+0.01(+0.07%)
Dec 20, 2018	14.06	14.13	14.01	14.03	36,613	-0.22(-1.54%)
Dec 19, 2018	14.27	14.27	14.25	14.25	3,827	+0.03(+0.21%)
Dec 18, 2018	14.42	14.42	14.22	14.22	8,100	-0.18(-1.25%)
Dec 17, 2018	14.61	14.61	14.40	14.40	4,682	-0.10(-0.69%)
Dec 14, 2018	14.49	14.65	14.48	14.50	10,656	-0.18(-1.23%)
Dec 13, 2018	14.72	14.76	14.68	14.68	6,710	+0.26(+1.80%)
Dec 12, 2018	14.43	14.43	14.36	14.42	10,600	+0.14(+0.98%)
Dec 11, 2018	14.41	14.41	14.28	14.28	9,442	-0.06(-0.42%)
Dec 10, 2018	14.38	14.38	14.29	14.34	3,584	-0.08(-0.55%)
Dec 07, 2018	14.52	14.52	14.42	14.42	6,783	+0.10(+0.70%)
Dec 06, 2018	14.21	14.36	14.12	14.32	13,859	-0.20(-1.38%)
Dec 05, 2018	14.61	14.62	14.51	14.52	2,012	-0.19(-1.29%)
Dec 04, 2018	14.88	14.95	14.71	14.71	9,338	-0.16(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.