Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		14.16	14.16	14.16	0	+0.02(+0.14%)
Dec 30, 2019	14.14	14.14	14.14	14.14	300	+0.04(+0.28%)
Dec 27, 2019	14.06	14.14	14.06	14.10	39,610	-0.12(-0.84%)
Dec 24, 2019		14.22	14.22	14.22	0	+0.07(+0.49%)
Dec 23, 2019	14.17	14.18	14.13	14.15	5,194	-0.02(-0.14%)
Dec 20, 2019	14.18	14.18	14.17	14.17	46,799	+0.04(+0.28%)
Dec 19, 2019	14.12	14.13	14.12	14.13	4,100	-0.06(-0.42%)
Dec 18, 2019	14.15	14.19	14.15	14.19	23,124	+0.07(+0.50%)
Dec 17, 2019	14.11	14.12	14.11	14.12	688	+0.02(+0.14%)
Dec 16, 2019	13.90	14.10	13.90	14.10	2,661	+0.13(+0.93%)
Dec 13, 2019	13.91	13.98	13.91	13.97	16,363	+0.02(+0.14%)
Dec 12, 2019	13.88	13.95	13.88	13.95	2,583	+0.10(+0.72%)
Dec 11, 2019	13.78	13.87	13.78	13.85	3,178	+0.00(+0.00%)
Dec 10, 2019	13.74	13.85	13.74	13.85	12,811	+0.04(+0.29%)
Dec 09, 2019	13.81	13.81	13.81	13.81	546	-0.01(-0.07%)
Dec 06, 2019	13.84	13.84	13.82	13.82	4,681	-0.03(-0.22%)
Dec 05, 2019	13.80	13.85	13.80	13.85	11,200	+0.05(+0.36%)
Dec 04, 2019	13.75	13.80	13.75	13.80	4,425	+0.04(+0.29%)
Dec 03, 2019	13.80	13.80	13.76	13.76	1,700	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.