Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		16.17	16.17	16.17	0	+0.17(+1.06%)
Dec 30, 2021	16.00	16.00	16.00	16.00	150	+0.05(+0.31%)
Dec 29, 2021	15.84	15.95	15.84	15.95	316	-0.10(-0.62%)
Dec 24, 2021		16.05	16.05	16.05	0	+0.14(+0.88%)
Dec 22, 2021		15.91	15.91	15.91	0	+0.03(+0.19%)
Dec 21, 2021	15.82	15.88	15.82	15.88	2,668	+0.06(+0.38%)
Dec 17, 2021		15.82	15.82	15.82	134	-0.07(-0.44%)
Dec 16, 2021	15.92	15.92	15.89	15.89	6,752	-0.04(-0.25%)
Dec 15, 2021	15.92	15.93	15.92	15.93	1,638	+0.06(+0.38%)
Dec 09, 2021		15.87	15.87	15.87	290	-0.09(-0.56%)
Dec 08, 2021	15.96	15.96	15.96	15.96	246	+0.01(+0.06%)
Dec 07, 2021	15.94	15.95	15.94	15.95	984	+0.01(+0.06%)
Dec 06, 2021	15.94	15.94	15.94	15.94	955	+0.06(+0.38%)
Dec 03, 2021	16.04	16.04	15.88	15.88	10,871	-0.12(-0.75%)
Dec 02, 2021	16.05	16.05	16.00	16.00	383	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.