Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.37	86.66	86.37	86.54	584	-0.18(-0.21%)
Dec 30, 2021	87.04	87.22	86.72	86.72	1,420	+0.32(+0.37%)
Dec 29, 2021	86.04	86.40	86.04	86.40	630	+0.47(+0.54%)
Dec 28, 2021	86.15	86.15	85.87	85.93	2,265	+0.04(+0.05%)
Dec 27, 2021	85.91	85.91	85.81	85.89	1,664	+0.36(+0.42%)
Dec 23, 2021	85.38	85.66	85.38	85.53	1,505	+0.67(+0.79%)
Dec 22, 2021	84.76	84.86	84.75	84.86	6,989	+0.53(+0.63%)
Dec 21, 2021	84.04	84.33	84.02	84.33	2,889	+1.76(+2.13%)
Dec 20, 2021	83.15	83.15	82.21	82.57	5,850	-1.30(-1.55%)
Dec 17, 2021	83.68	84.40	83.48	83.87	8,176	-0.43(-0.51%)
Dec 16, 2021	84.65	84.65	83.88	84.30	10,434	-0.25(-0.30%)
Dec 15, 2021	83.54	84.65	83.13	84.55	8,065	+0.69(+0.83%)
Dec 14, 2021	83.44	83.86	83.29	83.86	7,598	-0.38(-0.45%)
Dec 13, 2021	83.77	84.35	83.77	84.24	121,895	+0.04(+0.05%)
Dec 10, 2021	84.16	84.41	84.16	84.20	1,566	+0.19(+0.23%)
Dec 09, 2021	84.56	84.56	84.01	84.01	1,562	-0.81(-0.95%)
Dec 08, 2021	84.29	84.81	84.26	84.81	1,970	+0.06(+0.07%)
Dec 07, 2021	83.91	84.76	83.91	84.76	3,901	+1.54(+1.85%)
Dec 06, 2021	83.09	83.54	83.08	83.22	3,122	+0.83(+1.01%)
Dec 03, 2021	82.39	82.39	81.80	82.39	3,338	-0.73(-0.87%)
Dec 02, 2021	82.27	83.40	82.27	83.11	30,494	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.