Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				27.89	96	-0.13(-0.46%)
Dec 28, 2022	28.91	28.91	28.00	28.02	1,030	-1.18(-4.04%)
Dec 23, 2022				29.20	95	+0.58(+2.03%)
Dec 22, 2022	29.87	29.90	27.90	28.62	2,112	-0.24(-0.83%)
Dec 21, 2022	30.15	30.50	28.86	28.86	2,005	-0.74(-2.50%)
Dec 20, 2022	30.00	30.21	29.60	29.60	709	-0.31(-1.04%)
Dec 19, 2022	31.50	31.51	29.91	29.91	519	-0.40(-1.32%)
Dec 16, 2022	31.44	31.44	30.31	30.31	372	-0.80(-2.57%)
Dec 15, 2022	30.00	31.31	29.95	31.11	1,074	+0.86(+2.84%)
Dec 14, 2022	31.12	31.60	30.25	30.25	1,174	-0.45(-1.47%)
Dec 13, 2022	31.80	31.80	30.70	30.70	706	+0.20(+0.66%)
Dec 12, 2022	30.80	31.10	30.50	30.50	1,433	-0.11(-0.36%)
Dec 09, 2022	30.61	30.61	30.61	30.61	192	+1.61(+5.55%)
Dec 08, 2022	29.50	29.60	28.53	29.00	1,603	-0.33(-1.13%)
Dec 07, 2022	29.33	29.33	29.33	29.33	208	-0.80(-2.66%)
Dec 06, 2022	30.90	30.90	30.13	30.13	525	+0.21(+0.70%)
Dec 05, 2022	29.93	29.93	29.92	29.92	456	+0.65(+2.22%)
Dec 02, 2022	29.09	31.90	29.09	29.27	1,492	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.