Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				10.50	56	+1.24(+13.39%)
Dec 28, 2023	9.600	9.600	9.260	9.260	3,346	+0.04(+0.38%)
Dec 26, 2023				9.225	126	-0.52(-5.29%)
Dec 15, 2023				9.740	58	-0.22(-2.20%)
Dec 13, 2023				9.959	67	-0.43(-4.15%)
Dec 12, 2023	10.39	10.39	10.39	10.39	220	+0.01(+0.05%)
Dec 08, 2023				10.38	140	-0.04(-0.38%)
Dec 07, 2023	10.43	10.43	10.43	10.43	493	-0.08(-0.81%)
Dec 06, 2023	10.51	10.51	10.51	10.51	208	+0.01(+0.10%)
Dec 05, 2023	10.50	10.50	10.50	10.50	192	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.