Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0300	0.0700	0.0300	0.0300	47,291	+0.00(+0.00%)
Dec 29, 2011	0.0300	0.0800	0.0300	0.0300	31,503	+0.00(+0.00%)
Dec 28, 2011	0.0300	0.0700	0.0300	0.0300	50,225	+0.00(+0.00%)
Dec 27, 2011	0.0300	0.0350	0.0300	0.0300	20,100	+0.00(+0.00%)
Dec 23, 2011	0.0300	0.0300	0.0300	0.0300	25,900	+0.00(+0.00%)
Dec 21, 2011	0.0300	0.0300	0.0300	0.0300	25,452	+0.00(+0.00%)
Dec 20, 2011	0.0300	0.0300	0.0300	0.0300	9,383	+0.00(+0.00%)
Dec 19, 2011	0.0400	0.0400	0.0300	0.0300	19,550	+0.02(+200.00%)
Dec 16, 2011	0.0100	0.0300	0.0100	0.0100	760	-0.05(-83.33%)
Dec 14, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Dec 13, 2011	0.0300	0.0300	0.0300	0.0300	43,907	+0.00(+0.00%)
Dec 12, 2011	0.0300	0.0300	0.0300	0.0300	22,994	+0.00(+0.00%)
Dec 09, 2011	0.0300	0.0300	0.0300	0.0300	2,225	+0.00(+0.00%)
Dec 08, 2011	0.0300	0.0300	0.0300	0.0300	10,795	+0.00(+0.00%)
Dec 07, 2011	0.0300	0.0300	0.0300	0.0300	7,570	+0.00(+0.00%)
Dec 06, 2011	0.0300	0.0300	0.0300	0.0300	9,200	+0.00(+0.00%)
Dec 05, 2011	0.0300	0.0300	0.0300	0.0300	13,800	+0.00(+0.00%)
Dec 02, 2011	0.0300	0.1000	0.0300	0.0300	10,306	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.