Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0063	0.0179	0.0042	0.0051	17,300	-0.00(-19.05%)
Dec 30, 2019	0.0062	0.0179	0.0062	0.0063	11,929	-0.03(-80.91%)
Dec 27, 2019	0.0006	0.0340	0.0006	0.0330	89,800	-0.01(-15.38%)
Dec 26, 2019	0.0920	0.0920	0.0051	0.0390	454,173	+0.03(+387.50%)
Dec 24, 2019	0.0080	0.0120	0.0080	0.0080	13,200	+0.00(+14.29%)
Dec 23, 2019	0.0048	0.1778	0.0048	0.0070	60,020	+0.00(+0.00%)
Dec 20, 2019	0.0070	0.0070	0.0070	0.0070	3,300	+0.00(+0.00%)
Dec 19, 2019	0.0070	0.0070	0.0070	0.0070	9,100	+0.00(+0.00%)
Dec 17, 2019		0.0070	0.0070	0.0070	0	+0.01(+1650.00%)
Dec 16, 2019	0.0004	0.0004	0.0004	0.0004	2,900	+0.00(+0.00%)
Dec 13, 2019	0.0004	0.0004	0.0003	0.0004	12,400	+0.00(+0.00%)
Dec 12, 2019	0.0004	0.0004	0.0004	0.0004	3,100	+0.00(+300.00%)
Dec 11, 2019	0.0004	0.0004	0.0001	0.0001	400	-0.00(-75.00%)
Dec 10, 2019	0.0004	0.0004	0.0004	0.0004	2,722	+0.00(+0.00%)
Dec 09, 2019	0.0004	0.0004	0.0004	0.0004	230	+0.00(+0.00%)
Dec 06, 2019	0.0004	0.0004	0.0004	0.0004	100	+0.00(+0.00%)
Dec 05, 2019	0.0004	0.0004	0.0004	0.0004	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.