Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 30, 2020	0.0027	0.0033	0.0027	0.0027	7,485	+0.00(+0.00%)
Dec 29, 2020	0.0031	0.0031	0.0027	0.0027	4,200	+0.00(+0.00%)
Dec 28, 2020	0.0027	0.0031	0.0027	0.0027	3,318	-0.00(-3.57%)
Dec 24, 2020	0.0020	0.0028	0.0020	0.0028	2,000	+0.00(+40.00%)
Dec 23, 2020	0.0020	0.0020	0.0020	0.0020	15,072	-0.00(-23.08%)
Dec 22, 2020	0.0018	0.0175	0.0002	0.0026	32,300	+0.00(+44.44%)
Dec 21, 2020	0.0018	0.0018	0.0018	0.0018	4,750	+0.00(+0.00%)
Dec 18, 2020	0.0018	0.0018	0.0018	0.0018	700	+0.00(+0.00%)
Dec 17, 2020	0.0018	0.0018	0.0018	0.0018	10,148	+0.00(+0.00%)
Dec 16, 2020		0.0018	0.0018	0.0018	200	+0.00(+0.00%)
Dec 15, 2020	0.0018	0.0018	0.0018	0.0018	246	+0.00(+0.00%)
Dec 11, 2020		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Dec 10, 2020	0.0020	0.0020	0.0020	0.0020	740	+0.00(+0.00%)
Dec 09, 2020	0.0028	0.0028	0.0020	0.0020	9,468	-0.00(-28.57%)
Dec 08, 2020	0.0001	0.0028	0.0001	0.0028	623	+0.00(+3.70%)
Dec 07, 2020	0.0027	0.0030	0.0027	0.0027	20,058	+0.00(+0.00%)
Dec 04, 2020	0.0027	0.0027	0.0027	0.0027	4,900	+0.00(+0.00%)
Dec 03, 2020	0.0029	0.0029	0.0027	0.0027	2,590	+0.00(+0.00%)
Dec 02, 2020	0.0030	0.0120	0.0027	0.0027	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.