Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.070	7.040	7.040	7.040	68,700	-0.04(-0.56%)
Dec 30, 2014	7.160	7.290	7.050	7.080	54,404	-0.13(-1.80%)
Dec 29, 2014	7.410	7.430	7.120	7.210	69,105	-0.24(-3.22%)
Dec 26, 2014	7.240	7.450	7.190	7.450	52,572	+0.25(+3.47%)
Dec 24, 2014	6.980	7.200	7.200	7.200	599,200	+0.22(+3.15%)
Dec 23, 2014	6.950	7.040	6.910	6.980	443,439	+0.02(+0.29%)
Dec 22, 2014	6.970	7.030	6.920	6.960	83,018	-0.04(-0.57%)
Dec 19, 2014	6.920	7.050	6.905	7.000	478,494	+0.04(+0.57%)
Dec 18, 2014	7.070	7.070	6.930	6.960	84,885	-0.02(-0.29%)
Dec 17, 2014	6.830	6.980	6.750	6.980	101,722	+0.13(+1.90%)
Dec 16, 2014	6.840	6.890	6.750	6.850	135,308	+0.00(+0.00%)
Dec 15, 2014	6.910	7.000	6.790	6.850	92,866	-0.05(-0.72%)
Dec 12, 2014	6.820	6.920	6.820	6.900	67,322	+0.02(+0.29%)
Dec 11, 2014	6.950	7.010	6.880	6.880	89,244	-0.02(-0.29%)
Dec 10, 2014	7.020	7.040	6.860	6.900	237,770	-0.17(-2.40%)
Dec 09, 2014	6.850	7.070	6.850	7.070	55,373	+0.20(+2.91%)
Dec 08, 2014	6.960	7.000	6.854	6.870	100,164	-0.13(-1.86%)
Dec 05, 2014	7.000	7.160	6.980	7.000	109,046	+0.00(+0.00%)
Dec 04, 2014	7.000	7.010	6.985	7.000	51,803	+0.00(+0.00%)
Dec 03, 2014	6.980	7.040	6.920	7.000	294,996	+0.00(+0.00%)
Dec 02, 2014	7.040	7.116	6.910	7.000	474,721	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.