Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Dec 30, 2009	0.7700	0.7700	0.6000	0.6100	826,595	-0.16(-20.78%)
Dec 29, 2009	0.7500	0.7700	0.7500	0.7700	25,300	+0.03(+4.05%)
Dec 24, 2009	0.7400	0.7400	0.7400	0.7400	4,500	-0.01(-1.33%)
Dec 23, 2009	0.7300	0.7500	0.7300	0.7500	10,100	+0.00(+0.00%)
Dec 22, 2009	0.7500	0.7500	0.7200	0.7500	24,050	+0.04(+5.63%)
Dec 21, 2009	0.7400	0.7500	0.7100	0.7100	45,300	-0.03(-4.05%)
Dec 18, 2009	0.7400	0.7500	0.7200	0.7400	69,510	+0.00(+0.00%)
Dec 17, 2009	0.7400	0.7400	0.6900	0.7400	55,585	+0.01(+1.37%)
Dec 16, 2009	0.7200	0.7700	0.7200	0.7300	175,398	+0.01(+1.39%)
Dec 15, 2009	0.7500	0.7500	0.7100	0.7200	88,401	-0.02(-2.70%)
Dec 14, 2009	0.6900	0.7500	0.6900	0.7400	270,533	+0.05(+7.25%)
Dec 11, 2009	0.6900	0.7100	0.6800	0.6900	34,672	+0.00(+0.00%)
Dec 10, 2009	0.6800	0.6900	0.6500	0.6900	8,782	+0.05(+7.81%)
Dec 09, 2009	0.6900	0.7100	0.6400	0.6400	29,750	-0.04(-5.88%)
Dec 08, 2009	0.6800	0.7000	0.6800	0.6800	80,500	+0.01(+1.49%)
Dec 07, 2009	0.6400	0.7000	0.6400	0.6700	59,171	+0.04(+6.35%)
Dec 04, 2009	0.6800	0.7200	0.6300	0.6300	110,120	-0.03(-4.55%)
Dec 03, 2009	0.7300	0.7400	0.6200	0.6600	336,074	-0.04(-5.71%)
Dec 02, 2009	0.7000	0.7100	0.6800	0.7000	108,600	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.