Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6900	0.7200	0.6900	0.7200	130,400	+0.02(+2.86%)
Dec 29, 2011	0.7300	0.7300	0.6900	0.7000	28,050	-0.03(-4.11%)
Dec 28, 2011	0.7200	0.7300	0.7000	0.7300	62,030	+0.00(+0.00%)
Dec 23, 2011	0.6800	0.7300	0.7300	0.7300	76,900	+0.04(+5.80%)
Dec 21, 2011	0.6800	0.6900	0.6800	0.6900	13,000	+0.02(+2.99%)
Dec 20, 2011	0.6700	0.6700	0.6600	0.6700	15,500	+0.00(+0.00%)
Dec 19, 2011	0.6800	0.6800	0.6700	0.6700	15,000	+0.00(+0.00%)
Dec 16, 2011	0.6900	0.6900	0.6700	0.6700	36,000	-0.01(-1.47%)
Dec 15, 2011	0.7000	0.7000	0.6800	0.6800	13,347	+0.00(+0.00%)
Dec 14, 2011	0.6900	0.6900	0.6800	0.6800	71,000	-0.01(-1.45%)
Dec 13, 2011	0.7100	0.7100	0.6900	0.6900	33,900	+0.00(+0.00%)
Dec 12, 2011	0.6900	0.7100	0.6800	0.6900	38,800	+0.01(+1.47%)
Dec 09, 2011	0.6800	0.7000	0.6800	0.6800	23,000	-0.01(-1.45%)
Dec 08, 2011	0.7000	0.7000	0.6800	0.6900	25,800	-0.01(-1.43%)
Dec 07, 2011	0.7000	0.7000	0.6800	0.7000	48,153	+0.00(+0.00%)
Dec 06, 2011	0.6900	0.7000	0.6800	0.7000	53,330	+0.01(+1.45%)
Dec 05, 2011	0.6900	0.7000	0.6800	0.6900	67,600	+0.00(+0.00%)
Dec 02, 2011	0.7100	0.7200	0.6800	0.6900	82,150	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.