Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 30, 2015	0.1500	0.1500	0.1450	0.1450	6,500	+0.00(+0.00%)
Dec 29, 2015	0.1350	0.1450	0.1350	0.1450	129,700	+0.01(+7.41%)
Dec 24, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Dec 23, 2015	0.1400	0.1450	0.1350	0.1350	75,300	-0.01(-3.57%)
Dec 22, 2015	0.1400	0.1400	0.1400	0.1400	60,195	+0.00(+0.00%)
Dec 21, 2015	0.1400	0.1400	0.1400	0.1400	28,900	-0.00(-3.45%)
Dec 18, 2015	0.1450	0.1450	0.1400	0.1450	42,000	+0.00(+0.00%)
Dec 17, 2015	0.1450	0.1450	0.1450	0.1450	12,000	-0.01(-3.33%)
Dec 16, 2015	0.1450	0.1500	0.1400	0.1500	24,100	+0.01(+11.11%)
Dec 15, 2015	0.1350	0.1350	0.1350	0.1350	16,500	+0.00(+0.00%)
Dec 14, 2015	0.1400	0.1400	0.1350	0.1350	15,000	-0.01(-3.57%)
Dec 11, 2015	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Dec 10, 2015	0.1450	0.1450	0.1400	0.1400	19,000	-0.01(-9.68%)
Dec 09, 2015	0.1500	0.1550	0.1450	0.1550	33,200	+0.01(+3.33%)
Dec 08, 2015	0.1550	0.1550	0.1500	0.1500	15,000	-0.01(-3.23%)
Dec 04, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 03, 2015	0.1600	0.1600	0.1500	0.1600	13,500	+0.01(+6.67%)
Dec 02, 2015	0.1500	0.1500	0.1500	0.1500	32,340	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.