Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Dec 29, 2016	0.4300	0.4400	0.4300	0.4400	114,284	+0.01(+2.33%)
Dec 28, 2016	0.4050	0.4300	0.4000	0.4300	82,600	+0.03(+7.50%)
Dec 23, 2016		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Dec 22, 2016	0.4200	0.4250	0.4100	0.4100	37,300	+0.00(+1.23%)
Dec 21, 2016	0.4000	0.4200	0.3950	0.4050	17,050	+0.01(+2.53%)
Dec 20, 2016	0.4100	0.4100	0.3950	0.3950	94,912	-0.01(-1.25%)
Dec 19, 2016	0.4000	0.4150	0.4000	0.4000	218,381	-0.05(-12.09%)
Dec 16, 2016	0.4250	0.4550	0.4250	0.4550	45,000	+0.03(+7.06%)
Dec 15, 2016	0.4650	0.4650	0.4250	0.4250	69,328	-0.04(-9.57%)
Dec 14, 2016	0.4850	0.4900	0.4700	0.4700	41,100	-0.01(-2.08%)
Dec 13, 2016	0.4800	0.4800	0.4700	0.4800	13,500	-0.01(-1.03%)
Dec 12, 2016	0.5200	0.5200	0.4800	0.4850	13,780	+0.01(+1.04%)
Dec 09, 2016	0.5400	0.5400	0.4800	0.4800	106,100	-0.04(-7.69%)
Dec 08, 2016	0.4400	0.5200	0.4300	0.5200	74,950	+0.07(+15.56%)
Dec 07, 2016	0.4500	0.4500	0.4450	0.4500	70,992	+0.00(+0.00%)
Dec 06, 2016	0.4600	0.4600	0.4500	0.4500	19,900	-0.02(-4.26%)
Dec 05, 2016	0.4700	0.4700	0.4700	0.4700	36,163	+0.00(+0.00%)
Dec 02, 2016	0.4450	0.4750	0.4400	0.4700	23,900	+0.02(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.