Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3600	0.3600	0.3600	0	+0.07(+22.03%)
Dec 28, 2017	0.3050	0.3200	0.2900	0.2950	76,100	-0.01(-3.28%)
Dec 27, 2017	0.3100	0.3250	0.3000	0.3050	87,100	-0.02(-6.15%)
Dec 22, 2017	0.3250	0.3300	0.3250	0.3250	83,500	+0.00(+0.00%)
Dec 21, 2017	0.3350	0.3350	0.3250	0.3250	38,500	-0.02(-4.41%)
Dec 20, 2017	0.3100	0.3400	0.3100	0.3400	54,500	+0.04(+13.33%)
Dec 19, 2017	0.3000	0.3000	0.2950	0.3000	44,500	+0.02(+5.26%)
Dec 18, 2017	0.3000	0.3000	0.2850	0.2850	73,000	-0.02(-5.00%)
Dec 15, 2017	0.3000	0.3000	0.3000	0.3000	24,500	+0.01(+1.69%)
Dec 14, 2017	0.2950	0.3000	0.2950	0.2950	18,500	-0.01(-1.67%)
Dec 13, 2017	0.3500	0.3500	0.3000	0.3000	166,740	-0.04(-11.76%)
Dec 12, 2017	0.3000	0.3350	0.3000	0.3400	97,641	+0.05(+15.25%)
Dec 11, 2017	0.2950	0.3000	0.2950	0.2950	35,500	+0.00(+0.00%)
Dec 08, 2017	0.2900	0.2950	0.2900	0.2950	68,600	+0.01(+1.72%)
Dec 07, 2017	0.2700	0.2900	0.2700	0.2900	22,000	+0.01(+5.45%)
Dec 06, 2017	0.2700	0.2750	0.2700	0.2750	40,900	+0.00(+0.00%)
Dec 05, 2017	0.2850	0.2850	0.2750	0.2750	60,635	+0.00(+0.00%)
Dec 04, 2017	0.2750	0.2750	0.2750	0.2750	71,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.