Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 30, 2019	0.1500	0.1600	0.1500	0.1600	40,100	+0.01(+6.67%)
Dec 27, 2019	0.1500	0.1550	0.1400	0.1500	171,266	+0.00(+0.00%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 23, 2019	0.1550	0.1600	0.1450	0.1550	126,246	+0.01(+3.33%)
Dec 20, 2019	0.1450	0.1500	0.1450	0.1500	117,000	+0.01(+7.14%)
Dec 19, 2019	0.1400	0.1400	0.1400	0.1400	39,500	+0.01(+3.70%)
Dec 18, 2019	0.1350	0.1400	0.1350	0.1350	67,500	+0.01(+3.85%)
Dec 17, 2019	0.1450	0.1450	0.1300	0.1300	303,710	-0.01(-10.34%)
Dec 16, 2019	0.1400	0.1450	0.1350	0.1450	137,700	+0.01(+7.41%)
Dec 13, 2019	0.1350	0.1400	0.1350	0.1350	129,050	+0.00(+0.00%)
Dec 12, 2019	0.1300	0.1350	0.1250	0.1350	77,250	+0.01(+3.85%)
Dec 11, 2019	0.1250	0.1350	0.1250	0.1300	27,500	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1250	0.1300	64,800	-0.01(-7.14%)
Dec 09, 2019	0.1400	0.1400	0.1350	0.1400	26,000	+0.00(+0.00%)
Dec 05, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 04, 2019	0.1350	0.1400	0.1350	0.1400	69,700	+0.01(+7.69%)
Dec 03, 2019	0.1300	0.1300	0.1250	0.1300	219,419	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.