Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.1250	0	+0.00(+0.00%)
Dec 23, 2022				0.1250	0	+0.01(+4.17%)
Dec 22, 2022	0.1350	0.1350	0.1200	0.1200	44,500	-0.01(-7.69%)
Dec 21, 2022	0.1300	0.1300	0.1300	0.1300	20,500	-0.01(-7.14%)
Dec 20, 2022	0.1200	0.1400	0.1200	0.1400	70,300	+0.02(+12.00%)
Dec 19, 2022	0.1200	0.1300	0.1200	0.1250	117,300	+0.01(+8.70%)
Dec 16, 2022	0.1150	0.1150	0.1150	0.1150	17,604	-0.00(-4.17%)
Dec 15, 2022	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+0.00%)
Dec 14, 2022	0.1250	0.1250	0.1200	0.1200	35,500	-0.01(-7.69%)
Dec 13, 2022	0.1250	0.1300	0.1250	0.1300	14,333	+0.01(+4.00%)
Dec 12, 2022	0.1200	0.1250	0.1200	0.1250	32,000	-0.01(-3.85%)
Dec 09, 2022	0.1300	0.1300	0.1300	0.1300	55,070	+0.00(+0.00%)
Dec 08, 2022	0.1300	0.1350	0.1300	0.1300	31,013	+0.00(+0.00%)
Dec 07, 2022	0.1250	0.1300	0.1250	0.1300	44,500	+0.01(+4.00%)
Dec 06, 2022	0.1200	0.1250	0.1150	0.1250	34,000	+0.01(+4.17%)
Dec 05, 2022	0.1200	0.1200	0.1200	0.1200	276,500	+0.00(+4.35%)
Dec 02, 2022	0.1250	0.1250	0.1150	0.1150	92,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.