Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.687	2.768	2.670	2.736	508,792	+0.02(+0.90%)
Dec 28, 2012	2.605	2.711	2.605	2.711	483,668	+0.10(+3.74%)
Dec 27, 2012	2.703	2.744	2.565	2.614	658,452	-0.09(-3.31%)
Dec 26, 2012	2.752	2.793	2.687	2.703	401,938	-0.07(-2.64%)
Dec 24, 2012	2.825	2.833	2.752	2.776	234,414	-0.06(-2.01%)
Dec 21, 2012	2.825	2.833	2.784	2.833	502,904	+0.01(+0.29%)
Dec 20, 2012	2.858	2.882	2.768	2.825	1,298,884	-0.03(-1.14%)
Dec 19, 2012	2.744	2.858	2.695	2.858	567,250	+0.13(+4.78%)
Dec 18, 2012	2.727	2.793	2.695	2.727	444,046	+0.00(+0.00%)
Dec 17, 2012	2.760	2.858	2.695	2.727	518,920	+0.07(+2.76%)
Dec 14, 2012	2.573	2.670	2.573	2.654	269,697	+0.05(+1.87%)
Dec 13, 2012	2.630	2.638	2.557	2.605	344,272	-0.05(-1.84%)
Dec 12, 2012	2.695	2.752	2.646	2.654	320,217	-0.05(-1.81%)
Dec 11, 2012	2.573	2.736	2.565	2.703	626,974	+0.11(+4.40%)
Dec 10, 2012	2.630	2.646	2.540	2.589	525,155	-0.06(-2.15%)
Dec 07, 2012	2.703	2.711	2.614	2.646	556,569	-0.04(-1.52%)
Dec 06, 2012	2.711	2.727	2.679	2.687	450,391	-0.05(-1.79%)
Dec 05, 2012	2.760	2.784	2.687	2.736	448,897	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.