Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.344	3.396	3.396	3.396	817,425	+0.00(+0.00%)
Dec 30, 2014	3.466	3.466	3.353	3.396	618,228	-0.03(-0.76%)
Dec 29, 2014	3.535	3.587	3.387	3.422	666,320	-0.11(-3.19%)
Dec 26, 2014	3.353	3.544	3.353	3.535	582,573	+0.18(+5.44%)
Dec 24, 2014	3.500	3.353	3.353	3.353	638,052	-0.15(-4.22%)
Dec 23, 2014	3.526	3.613	3.483	3.500	884,082	+0.03(+0.75%)
Dec 22, 2014	3.474	3.500	3.383	3.474	630,860	+0.03(+0.76%)
Dec 19, 2014	3.544	3.544	3.448	3.448	1,224,046	-0.07(-1.98%)
Dec 18, 2014	3.605	3.648	3.440	3.518	702,678	-0.01(-0.25%)
Dec 17, 2014	3.509	3.587	3.491	3.526	649,225	+0.04(+1.25%)
Dec 16, 2014	3.509	3.648	3.483	3.483	966,220	-0.06(-1.72%)
Dec 15, 2014	3.561	3.584	3.483	3.544	700,653	+0.03(+0.99%)
Dec 12, 2014	3.657	3.700	3.492	3.509	693,429	-0.18(-4.94%)
Dec 11, 2014	3.605	3.857	3.561	3.691	1,162,153	+0.17(+4.94%)
Dec 10, 2014	3.552	3.683	3.483	3.518	949,193	-0.06(-1.70%)
Dec 09, 2014	3.457	3.648	3.448	3.579	618,605	+0.09(+2.49%)
Dec 08, 2014	3.813	3.865	3.474	3.492	917,265	-0.46(-11.65%)
Dec 05, 2014	3.961	4.082	3.926	3.952	474,220	+0.01(+0.22%)
Dec 04, 2014	4.004	4.022	3.865	3.943	742,582	-0.10(-2.58%)
Dec 03, 2014	3.943	4.273	3.926	4.048	455,123	+0.12(+3.10%)
Dec 02, 2014	3.770	4.056	3.770	3.926	654,564	+0.11(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.