Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Dec 29, 2021		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Dec 24, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Dec 23, 2021	0.4000	0.4100	0.3900	0.4100	4,000	+0.02(+5.13%)
Dec 22, 2021	0.4000	0.4100	0.3900	0.3900	13,018	-0.01(-1.27%)
Dec 21, 2021	0.4000	0.4200	0.3950	0.3950	5,000	-0.01(-3.66%)
Dec 20, 2021	0.4100	0.4100	0.3950	0.4100	10,001	-0.01(-2.38%)
Dec 17, 2021	0.4000	0.4200	0.4000	0.4200	14,500	+0.03(+7.69%)
Dec 16, 2021	0.3700	0.3900	0.3700	0.3900	5,553	+0.02(+5.41%)
Dec 15, 2021	0.4000	0.4000	0.3700	0.3700	29,801	-0.02(-3.90%)
Dec 14, 2021	0.3800	0.3850	0.3800	0.3850	5,631	+0.01(+1.32%)
Dec 13, 2021	0.3900	0.3900	0.3800	0.3800	30,505	-0.01(-2.56%)
Dec 03, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Dec 02, 2021	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.