Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.3100	0	+0.01(+3.33%)
Dec 28, 2023	0.2700	0.3000	0.2700	0.3000	4,000	+0.04(+15.38%)
Dec 22, 2023				0.2600	18	+0.01(+4.00%)
Dec 21, 2023	0.2500	0.2500	0.2500	0.2500	10,407	-0.01(-1.96%)
Dec 20, 2023	0.2450	0.2550	0.2450	0.2550	13,500	+0.01(+4.08%)
Dec 19, 2023	0.2300	0.2450	0.2000	0.2450	17,500	+0.01(+4.26%)
Dec 18, 2023	0.2350	0.2350	0.2350	0.2350	10,000	+0.00(+2.17%)
Dec 15, 2023	0.2300	0.2300	0.2300	0.2300	10,500	-0.00(-2.13%)
Dec 14, 2023	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Dec 13, 2023	0.2450	0.2450	0.2300	0.2400	27,000	-0.01(-4.00%)
Dec 12, 2023	0.2400	0.2500	0.2400	0.2500	10,500	+0.01(+4.17%)
Dec 11, 2023	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Dec 08, 2023	0.2400	0.2400	0.2400	0.2400	12,000	+0.00(+0.00%)
Dec 07, 2023	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Dec 06, 2023	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Dec 05, 2023	0.2400	0.2400	0.2400	0.2400	10,000	+0.00(+0.00%)
Dec 04, 2023	0.2400	0.2400	0.2300	0.2400	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.