Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.397	9.527	9.341	9.397	416,924	+0.00(+0.00%)
Dec 30, 2010	9.369	9.499	9.286	9.397	514,569	+0.00(+0.00%)
Dec 29, 2010	9.629	9.648	9.360	9.397	953,905	-0.23(-2.41%)
Dec 28, 2010	9.954	10.06	9.592	9.629	442,477	-0.33(-3.36%)
Dec 27, 2010	10.04	10.05	9.861	9.964	453,957	-0.14(-1.38%)
Dec 23, 2010	10.11	10.17	10.05	10.10	479,284	-0.02(-0.18%)
Dec 22, 2010	10.16	10.21	9.982	10.12	590,053	+0.01(+0.09%)
Dec 21, 2010	10.01	10.21	9.973	10.11	1,201,555	+0.18(+1.78%)
Dec 20, 2010	9.694	9.978	9.694	9.936	849,539	+0.24(+2.49%)
Dec 17, 2010	9.230	9.769	9.193	9.694	3,102,873	+0.79(+8.86%)
Dec 16, 2010	8.803	9.044	8.678	8.905	423,003	+0.08(+0.95%)
Dec 15, 2010	8.877	9.128	8.784	8.822	581,142	-0.06(-0.73%)
Dec 14, 2010	8.979	9.026	8.886	8.886	480,592	-0.10(-1.14%)
Dec 13, 2010	9.082	9.156	8.989	8.989	268,358	-0.09(-0.95%)
Dec 10, 2010	9.211	9.277	9.063	9.075	646,698	-0.15(-1.59%)
Dec 09, 2010	9.379	9.379	9.174	9.221	414,491	-0.07(-0.80%)
Dec 08, 2010	9.267	9.379	9.174	9.295	477,282	+0.06(+0.65%)
Dec 07, 2010	9.286	9.406	9.202	9.235	515,759	+0.01(+0.13%)
Dec 06, 2010	8.794	9.249	8.654	9.223	768,124	+0.40(+4.55%)
Dec 03, 2010	8.868	8.956	8.757	8.822	796,953	-0.07(-0.84%)
Dec 02, 2010	8.896	8.998	8.766	8.896	851,810	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.