Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.231	6.314	6.231	6.249	542,695	+0.02(+0.30%)
Dec 29, 2011	6.296	6.407	6.221	6.231	596,474	-0.03(-0.45%)
Dec 28, 2011	6.407	6.407	6.240	6.259	671,720	-0.15(-2.32%)
Dec 27, 2011	6.249	6.444	6.249	6.407	349,230	+0.13(+2.07%)
Dec 23, 2011	6.268	6.314	6.221	6.277	401,045	+0.12(+1.96%)
Dec 21, 2011	6.194	6.313	6.101	6.156	635,496	-0.03(-0.45%)
Dec 20, 2011	6.184	6.268	6.147	6.184	513,135	+0.16(+2.62%)
Dec 19, 2011	6.314	6.454	6.026	6.026	493,615	-0.20(-3.28%)
Dec 16, 2011	6.305	6.435	6.194	6.231	1,247,588	-0.01(-0.15%)
Dec 15, 2011	6.351	6.351	6.203	6.240	430,481	-0.01(-0.15%)
Dec 14, 2011	6.351	6.426	6.221	6.249	394,803	-0.18(-2.75%)
Dec 13, 2011	6.639	6.714	6.416	6.426	308,614	-0.18(-2.67%)
Dec 12, 2011	6.556	6.621	6.495	6.602	270,286	-0.06(-0.84%)
Dec 09, 2011	6.639	6.769	6.630	6.658	347,443	+0.04(+0.56%)
Dec 08, 2011	6.751	6.806	6.537	6.621	360,806	-0.21(-3.12%)
Dec 07, 2011	6.714	6.844	6.630	6.834	391,029	+0.07(+0.96%)
Dec 06, 2011	6.918	6.946	6.746	6.769	384,005	-0.15(-2.15%)
Dec 05, 2011	6.927	6.974	6.853	6.918	337,468	+0.10(+1.50%)
Dec 02, 2011	6.853	6.862	6.769	6.816	295,574	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.