Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.53	25.38	25.38	25.38	522,257	-0.03(-0.11%)
Dec 30, 2014	25.45	25.82	25.25	25.40	474,626	-0.18(-0.69%)
Dec 29, 2014	24.99	25.77	24.84	25.58	830,419	+0.53(+2.12%)
Dec 26, 2014	25.06	25.27	24.88	25.05	432,771	+0.06(+0.22%)
Dec 24, 2014	25.33	24.99	24.99	24.99	329,214	-0.24(-0.96%)
Dec 23, 2014	25.00	25.34	24.84	25.24	444,369	+0.29(+1.16%)
Dec 22, 2014	24.35	25.07	24.15	24.95	953,061	+0.67(+2.76%)
Dec 19, 2014	24.84	25.04	24.18	24.28	1,267,514	-0.52(-2.10%)
Dec 18, 2014	24.90	25.15	24.43	24.80	1,085,633	+0.29(+1.18%)
Dec 17, 2014	24.63	24.68	24.23	24.51	1,018,812	-0.13(-0.53%)
Dec 16, 2014	25.33	25.34	24.39	24.64	587,857	-0.69(-2.72%)
Dec 15, 2014	25.43	25.58	24.88	25.33	770,860	-0.03(-0.11%)
Dec 12, 2014	24.86	25.57	24.52	25.36	607,767	+0.31(+1.25%)
Dec 11, 2014	24.62	25.64	24.38	25.05	865,043	+0.49(+1.99%)
Dec 10, 2014	25.18	25.32	24.51	24.56	657,568	-0.69(-2.73%)
Dec 09, 2014	25.00	25.45	24.59	25.25	565,018	-0.11(-0.44%)
Dec 08, 2014	25.73	25.90	25.02	25.36	630,352	-0.48(-1.84%)
Dec 05, 2014	25.39	25.91	25.20	25.83	735,129	+0.46(+1.80%)
Dec 04, 2014	25.53	25.53	24.98	25.38	648,007	+0.02(+0.07%)
Dec 03, 2014	25.93	26.07	25.27	25.36	533,868	-0.40(-1.56%)
Dec 02, 2014	25.52	26.07	25.43	25.76	1,547,386	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.