Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.74	22.97	22.74	22.91	99,700	+0.07(+0.31%)
Dec 28, 2018	22.94	22.97	22.68	22.84	56,300	+0.59(+2.67%)
Dec 27, 2018	22.18	22.27	21.93	22.25	84,665	-0.25(-1.11%)
Dec 26, 2018	22.07	22.55	21.95	22.50	32,115	+0.38(+1.70%)
Dec 24, 2018	22.59	22.59	22.07	22.12	28,000	-0.08(-0.38%)
Dec 21, 2018	22.36	22.63	22.18	22.20	45,200	-0.01(-0.02%)
Dec 20, 2018	22.34	22.42	22.20	22.21	48,038	-0.00(-0.02%)
Dec 19, 2018	22.54	22.63	22.14	22.21	49,892	+0.08(+0.36%)
Dec 18, 2018	22.25	22.36	22.08	22.14	91,804	+0.05(+0.23%)
Dec 17, 2018	22.36	22.39	22.03	22.09	43,820	-0.18(-0.83%)
Dec 14, 2018	22.44	22.46	22.26	22.27	49,000	-0.34(-1.48%)
Dec 13, 2018	22.73	22.75	22.55	22.61	19,442	-0.08(-0.35%)
Dec 12, 2018	22.65	22.76	22.63	22.68	34,305	+0.37(+1.66%)
Dec 11, 2018	22.55	22.58	22.24	22.32	52,394	+0.08(+0.36%)
Dec 10, 2018	22.36	22.36	22.05	22.23	65,723	-0.16(-0.74%)
Dec 07, 2018	22.44	22.55	22.35	22.40	35,400	+0.16(+0.72%)
Dec 06, 2018	22.11	22.27	21.96	22.24	71,671	-0.40(-1.75%)
Dec 04, 2018	22.95	22.98	22.60	22.64	39,800	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.