Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.18	28.35	28.00	28.12	13,000	+0.12(+0.43%)
Dec 30, 2019	28.18	28.18	28.00	28.00	26,152	-0.07(-0.25%)
Dec 27, 2019	28.17	28.22	27.98	28.07	15,300	-0.08(-0.29%)
Dec 26, 2019	28.01	28.19	28.01	28.15	14,289	+0.06(+0.22%)
Dec 24, 2019	27.81	28.09	27.69	28.09	15,200	+0.07(+0.27%)
Dec 23, 2019	27.95	28.07	27.95	28.02	14,562	+0.12(+0.41%)
Dec 20, 2019	27.91	27.95	27.75	27.90	24,700	+0.11(+0.40%)
Dec 19, 2019	27.69	27.89	27.69	27.79	88,867	-0.03(-0.11%)
Dec 18, 2019	27.85	27.95	27.78	27.82	51,966	+0.05(+0.18%)
Dec 17, 2019	27.79	27.85	27.74	27.77	15,433	+0.15(+0.54%)
Dec 16, 2019	27.73	27.73	27.59	27.62	16,461	+0.10(+0.36%)
Dec 13, 2019	27.49	27.53	27.26	27.52	10,000	-0.12(-0.42%)
Dec 12, 2019	27.44	27.65	27.44	27.64	28,104	+0.29(+1.04%)
Dec 11, 2019	27.30	27.41	27.22	27.35	15,089	+0.11(+0.40%)
Dec 10, 2019	27.20	27.24	27.19	27.24	98,298	-0.12(-0.44%)
Dec 09, 2019	27.37	27.41	27.34	27.36	110,458	-0.10(-0.36%)
Dec 06, 2019	27.52	27.58	27.41	27.46	11,500	-0.04(-0.15%)
Dec 05, 2019	26.93	27.64	26.67	27.50	32,278	+0.55(+2.06%)
Dec 04, 2019	26.89	27.01	26.72	26.95	24,942	+0.16(+0.62%)
Dec 03, 2019	26.72	26.88	26.67	26.78	37,434	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.